시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,200	160	-4.76%	1,324	303,963
07/04 12:45	3,205	145	-4.33%	2,480	302,639
07/04 12:40	3,205	145	-4.33%	890	300,159
07/04 12:35	3,205	145	-4.33%	4,001	299,269
07/04 12:30	3,205	150	-4.47%	2,711	295,268
07/04 12:25	3,195	165	-4.91%	3,993	292,557
07/04 12:20	3,185	170	-5.07%	2,745	288,564
07/04 12:15	3,185	175	-5.21%	1,097	285,819
07/04 12:10	3,185	170	-5.07%	290	284,722
07/04 12:05	3,180	175	-5.22%	119	284,432