시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	5,735	30	0.53%	9,871	13,797
07/04 10:20	5,745	40	0.70%	101	3,926
07/04 10:10	5,755	50	0.88%	102	3,825
07/04 10:05	5,760	55	0.96%	1	3,723
07/04 10:00	5,750	45	0.79%	1,130	3,722
07/04 09:55	5,750	45	0.79%	283	2,592
07/04 09:50	5,745	40	0.70%	483	2,309
07/04 09:45	5,750	45	0.79%	12	1,826
07/04 09:40	5,780	75	1.31%	207	1,814
07/04 09:35	5,780	75	1.31%	13	1,607