시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	27,925	135	0.49%	32	68,407
07/04 12:40	27,925	135	0.49%	116	68,375
07/04 12:35	27,925	135	0.49%	65	68,259
07/04 12:30	27,930	140	0.50%	67	68,194
07/04 12:25	27,930	140	0.50%	76	68,127
07/04 12:20	27,935	145	0.52%	61	68,051
07/04 12:15	27,935	145	0.52%	104	67,990
07/04 12:10	27,935	145	0.52%	52	67,886
07/04 12:05	27,925	135	0.49%	87	67,834
07/04 12:00	27,935	145	0.52%	1,545	67,747