시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,750	75	-1.55%	237	71,351
07/04 12:45	4,740	75	-1.56%	152	71,114
07/04 12:40	4,740	85	-1.76%	4	70,962
07/04 12:35	4,740	80	-1.66%	601	70,958
07/04 12:30	4,735	85	-1.76%	23	70,357
07/04 12:25	4,730	90	-1.87%	1,147	70,334
07/04 12:20	4,725	100	-2.07%	108	69,187
07/04 12:15	4,725	100	-2.07%	4,682	69,079
07/04 12:10	4,720	105	-2.18%	1,320	64,397
07/04 12:05	4,715	100	-2.08%	100	63,077