시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	3,020	50	-1.63%	600	13,524
07/04 12:10	3,020	35	-1.15%	54	12,924
07/04 11:55	3,015	50	-1.63%	530	12,870
07/04 11:35	3,015	35	-1.15%	1	12,340
07/04 11:30	3,010	40	-1.31%	14	12,339
07/04 11:25	3,010	55	-1.79%	323	12,325
07/04 11:20	3,010	50	-1.63%	2,379	12,002
07/04 11:15	3,015	40	-1.31%	485	9,623
07/04 10:55	3,030	40	-1.30%	785	9,138
07/04 10:50	3,030	35	-1.14%	154	8,353