시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	7,120	140	-1.93%	2,523	173,416
07/04 12:45	7,140	110	-1.52%	1,293	170,893
07/04 12:40	7,150	110	-1.52%	1,390	169,600
07/04 12:35	7,160	110	-1.51%	540	168,210
07/04 12:30	7,200	100	-1.37%	3,450	167,670
07/04 12:25	7,180	120	-1.64%	1,920	164,220
07/04 12:20	7,190	120	-1.64%	3,259	162,300
07/04 12:15	7,190	150	-2.04%	7,942	159,041
07/04 12:10	7,100	160	-2.20%	633	151,099
07/04 12:05	7,080	170	-2.34%	495	150,466