시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,430	65	-1.86%	15,764	216,767
07/04 12:45	3,435	45	-1.29%	3,363	201,003
07/04 12:35	3,435	40	-1.15%	345	197,640
07/04 12:30	3,430	40	-1.15%	300	197,295
07/04 12:25	3,430	45	-1.29%	834	196,995
07/04 12:20	3,435	45	-1.29%	423	196,161
07/04 12:15	3,430	45	-1.29%	512	195,738
07/04 12:10	3,430	40	-1.15%	2,083	195,226
07/04 12:05	3,425	45	-1.30%	1,143	193,143
07/04 12:00	3,435	45	-1.29%	387	192,000