시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,130	170	-2.70%	1,513	368,678
07/04 12:45	6,130	150	-2.39%	759	367,165
07/04 12:40	6,110	190	-3.02%	3,693	366,406
07/04 12:35	6,110	170	-2.71%	1,030	362,713
07/04 12:30	6,120	150	-2.39%	1,303	361,683
07/04 12:25	6,120	200	-3.16%	6,202	360,380
07/04 12:20	6,120	180	-2.86%	3,972	354,178
07/04 12:15	6,080	200	-3.18%	806	350,206
07/04 12:10	6,090	230	-3.64%	2,105	349,400
07/04 12:05	6,070	240	-3.80%	2,603	347,295