시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	12,290	110	-0.89%	1,051	31,181
07/04 12:25	12,260	130	-1.05%	664	30,130
07/04 12:15	12,250	140	-1.13%	834	29,466
07/04 12:10	12,260	140	-1.13%	1,836	28,632
07/04 12:05	12,260	130	-1.05%	111	26,796
07/04 12:00	12,270	110	-0.89%	20	26,685
07/04 11:55	12,280	130	-1.05%	506	26,665
07/04 11:50	12,300	130	-1.05%	475	26,159
07/04 11:45	12,300	130	-1.05%	960	25,684
07/04 11:40	12,260	140	-1.13%	559	24,724