시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	35,240	520	-1.45%	7	326
07/04 10:20	35,240	520	-1.45%	4	319
07/04 10:15	35,240	520	-1.45%	6	315
07/04 10:05	35,240	525	-1.47%	33	309
07/04 10:00	35,245	515	-1.44%	10	276
07/04 09:55	35,245	515	-1.44%	20	266
07/04 09:35	35,255	525	-1.47%	6	246
07/04 09:30	35,255	505	-1.41%	11	240
07/04 09:25	35,240	520	-1.45%	10	229
07/04 09:20	35,240	520	-1.45%	6	219