시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	970	10	-1.02%	12	63,386
07/04 12:25	970	10	-1.02%	402	63,374
07/04 12:20	970	9	-0.92%	622	62,972
07/04 12:15	970	9	-0.92%	137	62,350
07/04 12:10	970	9	-0.92%	299	62,213
07/04 12:05	974	8	-0.81%	270	61,914
07/04 12:00	974	7	-0.71%	94	61,644
07/04 11:50	974	4	-0.41%	3	61,550
07/04 11:45	974	4	-0.41%	1	61,547
07/04 11:40	975	4	-0.41%	1,030	61,546