시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,230	130	2.13%	1,654	143,906
07/04 12:45	6,230	130	2.13%	5,159	142,252
07/04 12:40	6,230	130	2.13%	8,058	137,093
07/04 12:35	6,230	130	2.13%	5,653	129,035
07/04 12:30	6,240	140	2.30%	4,335	123,382
07/04 12:25	6,210	110	1.80%	4,694	119,047
07/04 12:20	6,190	90	1.48%	4,856	114,353
07/04 12:15	6,190	90	1.48%	7,197	109,497
07/04 12:10	6,170	70	1.15%	1,793	102,300
07/04 12:05	6,180	80	1.31%	1,354	100,507