시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	31,430	480	-1.50%	6,418	333,442
07/04 12:45	31,435	445	-1.40%	2,588	327,024
07/04 12:40	31,440	445	-1.40%	1,426	324,436
07/04 12:35	31,435	440	-1.38%	2,700	323,010
07/04 12:30	31,455	440	-1.38%	5,016	320,310
07/04 12:25	31,415	475	-1.49%	2,051	315,294
07/04 12:20	31,405	470	-1.47%	2,374	313,243
07/04 12:15	31,400	480	-1.51%	2,105	310,869
07/04 12:10	31,380	510	-1.60%	2,542	308,764
07/04 12:05	31,345	535	-1.68%	2,680	306,222