시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	36,800	2,450	-6.24%	829	180,627
07/04 12:45	36,800	2,500	-6.36%	1,149	179,798
07/04 12:40	36,850	2,450	-6.23%	3,982	178,649
07/04 12:35	36,950	2,350	-5.98%	2,512	174,667
07/04 12:30	37,000	2,350	-5.97%	2,241	172,155
07/04 12:25	37,000	2,250	-5.73%	808	169,914
07/04 12:20	37,000	2,350	-5.97%	1,243	169,106
07/04 12:15	36,950	2,350	-5.98%	635	167,863
07/04 12:10	36,850	2,450	-6.23%	912	167,228
07/04 12:05	36,700	2,600	-6.62%	1,171	166,316