시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	17,460	435	-2.43%	7	12,523
07/04 12:05	17,460	430	-2.40%	6	12,516
07/04 12:00	17,465	440	-2.46%	282	12,510
07/04 11:55	17,445	445	-2.49%	2	12,228
07/04 11:50	17,460	430	-2.40%	1	12,226
07/04 11:40	17,445	460	-2.57%	76	12,225
07/04 11:35	17,460	470	-2.62%	1,029	12,149
07/04 11:30	17,425	470	-2.63%	70	11,120
07/04 11:20	17,400	500	-2.79%	44	11,050
07/04 11:15	17,400	490	-2.74%	44	11,006