시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:50 12,605 320 -2.48% 69,173 4,290,326
07/04 12:45 12,610 310 -2.40% 25,817 4,221,153
07/04 12:40 12,615 310 -2.40% 81,104 4,195,336
07/04 12:35 12,625 300 -2.32% 40,759 4,114,232
07/04 12:30 12,635 295 -2.28% 215,785 4,073,473
07/04 12:25 12,615 315 -2.44% 47,780 3,857,688
07/04 12:20 12,615 310 -2.40% 41,675 3,809,908
07/04 12:15 12,620 300 -2.32% 77,003 3,768,233
07/04 12:10 12,615 320 -2.47% 35,586 3,691,230
07/04 12:05 12,590 330 -2.55% 24,962 3,655,644
처음이전12345678