시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	9,150	10	0.11%	144	56,200
07/04 12:45	9,160	20	0.22%	137	56,056
07/04 12:40	9,160	20	0.22%	186	55,919
07/04 12:35	9,150	10	-0.11%	158	55,733
07/04 12:30	9,150	20	-0.22%	260	55,575
07/04 12:25	9,140	20	0.00%	291	55,315
07/04 12:20	9,140	20	-0.22%	110	55,024
07/04 12:15	9,150	30	-0.33%	1,170	54,914
07/04 12:10	9,130	20	-0.22%	135	53,744
07/04 12:05	9,130	30	-0.33%	162	53,609