시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,640	70	1.26%	3,638	291,945
07/04 12:45	5,640	70	1.26%	2,820	288,307
07/04 12:40	5,640	70	1.26%	3,330	285,487
07/04 12:35	5,640	70	1.26%	4,202	282,157
07/04 12:30	5,620	50	0.90%	6,292	277,955
07/04 12:25	5,610	40	0.72%	2,742	271,663
07/04 12:20	5,600	30	0.54%	3,946	268,921
07/04 12:15	5,590	40	0.72%	6,009	264,975
07/04 12:10	5,540	50	-0.89%	776	258,966
07/04 12:05	5,530	60	-1.07%	917	258,190