시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,450	1,400	12.67%	869	184,476
07/04 12:45	12,520	1,470	13.30%	924	183,607
07/04 12:40	12,610	1,560	14.12%	3,498	182,683
07/04 12:35	12,530	1,480	13.39%	824	179,185
07/04 12:30	12,560	1,510	13.67%	501	178,361
07/04 12:25	12,500	1,450	13.12%	378	177,860
07/04 12:20	12,560	1,510	13.67%	351	177,482
07/04 12:15	12,560	1,510	13.67%	1,014	177,131
07/04 12:10	12,480	1,430	12.94%	33	176,117
07/04 12:05	12,450	1,400	12.67%	209	176,084