시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	32,620	1,660	-4.84%	74	6,779
07/04 11:10	32,545	1,655	-4.84%	36	6,705
07/04 11:05	32,810	1,615	-4.69%	1,274	6,669
07/04 11:00	33,000	1,295	-3.78%	537	5,395
07/04 10:55	33,110	1,050	-3.07%	3	4,858
07/04 10:50	33,135	1,070	-3.13%	503	4,855
07/04 10:45	33,120	1,040	-3.04%	30	4,352
07/04 10:40	33,175	990	-2.90%	150	4,322
07/04 10:35	33,170	1,020	-2.98%	9	4,172
07/04 10:30	33,287	1,015	-2.96%	158	4,163