시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	5,150	200	-3.74%	30	21,233
07/04 11:40	5,165	190	-3.55%	1,194	21,203
07/04 11:35	5,160	210	-3.91%	989	20,009
07/04 11:30	5,142	215	-4.01%	30	19,020
07/04 11:25	5,125	225	-4.21%	50	18,990
07/04 11:20	5,125	225	-4.21%	1	18,940
07/04 11:15	5,130	245	-4.56%	388	18,939
07/04 11:10	5,125	235	-4.38%	1,202	18,551
07/04 11:05	5,160	215	-4.00%	353	17,349
07/04 11:00	5,210	190	-3.52%	652	16,996