시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	29,760	165	0.56%	632	8,062
07/04 12:40	29,760	165	0.56%	37	7,430
07/04 12:35	29,770	175	0.59%	172	7,393
07/04 12:30	29,770	175	0.59%	43	7,221
07/04 12:25	29,775	180	0.61%	235	7,178
07/04 12:20	29,800	205	0.69%	3	6,943
07/04 12:15	29,805	210	0.71%	13	6,940
07/04 12:10	29,800	205	0.69%	41	6,927
07/04 12:05	29,800	205	0.69%	1,463	6,886
07/04 12:00	29,805	210	0.71%	197	5,423