시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	16,450	140	0.86%	8	10,275
07/04 12:10	16,450	140	0.86%	7	10,267
07/04 12:05	16,450	140	0.86%	104	10,260
07/04 12:00	16,450	140	0.86%	34	10,156
07/04 11:50	16,447	137	0.84%	201	10,122
07/04 11:45	16,445	135	0.83%	1	9,921
07/04 11:40	16,442	132	0.81%	5	9,920
07/04 11:30	16,437	127	0.78%	3	9,915
07/04 11:25	16,450	140	0.86%	272	9,912
07/04 11:20	16,445	135	0.83%	304	9,640