시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:10	10,350	120	-1.15%	600	24,405
07/04 11:55	10,380	120	-1.14%	7	23,805
07/04 11:40	10,360	110	-1.05%	4	23,798
07/04 11:35	10,350	130	-1.24%	29	23,794
07/04 11:30	10,350	120	-1.15%	50	23,765
07/04 11:25	10,350	140	-1.33%	1,001	23,715
07/04 11:20	10,370	110	-1.05%	1,541	22,714
07/04 11:15	10,380	90	-0.86%	1	21,173
07/04 11:10	10,380	100	-0.95%	34	21,172
07/04 11:05	10,380	100	-0.95%	815	21,138