시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	3,660	90	2.52%	195,278	23,205,343
07/04 12:45	3,660	90	2.52%	209,008	23,010,065
07/04 12:40	3,660	90	2.52%	321,766	22,801,057
07/04 12:35	3,660	90	2.52%	149,762	22,479,291
07/04 12:30	3,655	85	2.38%	445,025	22,329,529
07/04 12:25	3,660	90	2.52%	91,237	21,884,504
07/04 12:20	3,660	90	2.52%	42,204	21,793,267
07/04 12:15	3,660	90	2.52%	272,180	21,751,063
07/04 12:10	3,662	92	2.58%	451,159	21,478,883
07/04 12:05	3,665	95	2.66%	93,645	21,027,724