시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	21,325	590	-2.69%	20	71,650
07/04 12:15	21,330	590	-2.69%	630	71,630
07/04 12:10	21,330	600	-2.74%	101	71,000
07/04 12:05	21,265	665	-3.03%	100	70,899
07/04 12:00	21,270	645	-2.94%	1	70,799
07/04 11:55	21,300	650	-2.96%	102	70,798
07/04 11:50	21,330	585	-2.67%	100	70,696
07/04 11:40	21,295	650	-2.96%	4	70,596
07/04 11:35	21,270	645	-2.94%	48	70,592
07/04 11:30	21,295	665	-3.03%	120	70,544