시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,419	39	2.83%	3,739,775	313,376,334
07/04 12:45	1,415	35	2.54%	1,639,252	309,636,559
07/04 12:40	1,416	36	2.61%	2,875,322	307,997,307
07/04 12:35	1,414	34	2.46%	1,958,643	305,121,985
07/04 12:30	1,415	35	2.54%	4,605,182	303,163,342
07/04 12:25	1,417	37	2.68%	2,562,059	298,558,160
07/04 12:20	1,418	38	2.75%	3,892,554	295,996,101
07/04 12:15	1,419	39	2.83%	1,698,840	292,103,547
07/04 12:10	1,421	41	2.97%	2,585,937	290,404,707
07/04 12:05	1,423	43	3.12%	2,352,186	287,818,770