시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	48,550	1,200	-2.41%	2,814	53,502
07/04 12:45	48,625	1,100	-2.21%	813	50,688
07/04 12:40	48,650	1,100	-2.21%	1,053	49,875
07/04 12:35	48,650	1,050	-2.11%	470	48,822
07/04 12:30	48,650	1,100	-2.21%	601	48,352
07/04 12:25	48,600	1,100	-2.21%	405	47,751
07/04 12:20	48,650	1,050	-2.11%	393	47,346
07/04 12:15	48,650	1,050	-2.11%	557	46,953
07/04 12:10	48,650	1,100	-2.21%	1,096	46,396
07/04 12:05	48,700	1,050	-2.11%	1,230	45,300