시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,497	2	0.13%	5,166	37,249
07/04 12:40	1,493	5	-0.33%	562	32,083
07/04 12:35	1,491	10	-0.67%	1,531	31,521
07/04 12:30	1,487	12	-0.80%	552	29,990
07/04 12:25	1,487	8	-0.54%	10	29,438
07/04 12:20	1,487	10	-0.67%	423	29,428
07/04 12:15	1,485	12	-0.80%	61	29,005
07/04 12:10	1,485	11	-0.74%	7	28,944
07/04 12:00	1,485	10	-0.67%	100	28,937
07/04 11:55	1,485	11	-0.74%	40	28,837