시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	8,225	35	-0.42%	122	11,210
07/04 12:30	8,225	35	-0.42%	1	11,088
07/04 12:25	8,225	35	-0.42%	1	11,087
07/04 12:20	8,220	40	-0.48%	46	11,086
07/04 12:10	8,230	40	-0.48%	47	11,040
07/04 12:05	8,230	35	-0.42%	255	10,993
07/04 12:00	8,225	40	-0.48%	6	10,738
07/04 11:55	8,215	55	-0.67%	989	10,732
07/04 11:45	8,225	45	-0.54%	100	9,743
07/04 11:40	8,230	30	-0.36%	1	9,643