시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	362,500	4,000	-1.09%	342	24,198
07/04 12:45	363,000	3,500	-0.95%	426	23,856
07/04 12:40	363,500	3,500	-0.95%	423	23,430
07/04 12:35	363,000	3,000	-0.82%	216	23,007
07/04 12:30	363,000	3,000	-0.82%	255	22,791
07/04 12:25	363,000	3,500	-0.95%	278	22,536
07/04 12:20	363,000	3,500	-0.95%	286	22,258
07/04 12:15	363,000	3,500	-0.95%	356	21,972
07/04 12:10	362,500	4,000	-1.09%	272	21,616
07/04 12:05	362,500	3,500	-0.96%	272	21,344