시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,500	15	0.33%	1,538	54,355
07/04 12:45	4,510	25	0.56%	757	52,817
07/04 12:40	4,505	20	0.45%	732	52,060
07/04 12:35	4,500	15	0.33%	835	51,328
07/04 12:30	4,505	20	0.45%	491	50,493
07/04 12:25	4,500	15	0.33%	617	50,002
07/04 12:20	4,505	20	0.45%	189	49,385
07/04 12:15	4,505	20	0.45%	748	49,196
07/04 12:10	4,500	15	0.33%	38	48,448
07/04 12:05	4,500	15	0.33%	105	48,410