시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	6,650	100	-1.48%	70	16,580
07/04 12:25	6,670	100	-1.48%	30	16,510
07/04 12:20	6,670	80	-1.19%	2	16,480
07/04 12:15	6,640	110	-1.63%	250	16,478
07/04 12:10	6,640	110	-1.63%	17	16,228
07/04 12:05	6,650	100	-1.48%	2	16,211
07/04 12:00	6,670	110	-1.62%	314	16,209
07/04 11:55	6,650	110	-1.63%	1,000	15,895
07/04 11:50	6,670	80	-1.19%	9	14,895
07/04 11:45	6,680	80	-1.18%	2	14,886