시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	2,385	25	1.06%	160	24,835
07/04 12:20	2,385	25	1.06%	51	24,675
07/04 12:15	2,380	20	0.85%	57	24,624
07/04 12:10	2,385	25	1.06%	116	24,567
07/04 12:05	2,375	15	0.64%	23	24,451
07/04 12:00	2,385	25	1.06%	12	24,428
07/04 11:55	2,385	25	1.06%	117	24,416
07/04 11:50	2,385	25	1.06%	18	24,299
07/04 11:45	2,380	20	0.85%	37	24,281
07/04 11:40	2,380	20	0.85%	70	24,244