시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	4,750	25	-0.52%	15	5,843
07/04 11:30	4,750	25	-0.52%	10	5,828
07/04 11:25	4,750	25	-0.52%	70	5,818
07/04 11:20	4,755	20	-0.42%	400	5,748
07/04 11:10	4,775	20	0.00%	7	5,348
07/04 11:05	4,760	15	-0.31%	208	5,341
07/04 11:00	4,770	15	-0.31%	1,224	5,133
07/04 10:50	4,775	5	0.00%	100	3,909
07/04 10:35	4,765	15	-0.31%	245	3,809
07/04 10:30	4,760	20	-0.42%	88	3,564