시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	5,550	90	-1.60%	260	3,509
07/04 11:10	5,560	80	-1.42%	428	3,249
07/04 11:00	5,570	80	-1.42%	265	2,821
07/04 10:40	5,570	70	-1.24%	7	2,556
07/04 10:35	5,570	70	-1.24%	20	2,549
07/04 10:25	5,590	60	-1.06%	2	2,529
07/04 10:20	5,560	90	-1.59%	151	2,527
07/04 10:15	5,560	80	-1.42%	57	2,376
07/04 10:10	5,570	80	-1.42%	302	2,319
07/04 10:05	5,590	60	-1.06%	629	2,017