시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	952	3	-0.31%	1,530	17,386
07/04 11:20	952	7	-0.73%	323	15,856
07/04 11:15	952	3	-0.31%	110	15,533
07/04 11:05	952	3	-0.31%	1	15,423
07/04 11:00	952	3	-0.31%	1,000	15,422
07/04 10:55	959	4	0.42%	1	14,422
07/04 10:50	959	4	0.42%	269	14,421
07/04 10:45	954	1	-0.10%	1	14,152
07/04 10:40	959	4	0.42%	1	14,151
07/04 10:35	959	4	0.42%	1	14,150