시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	8,010	90	-1.11%	91	9,568
07/04 12:20	8,010	100	-1.23%	151	9,477
07/04 12:15	8,030	80	-0.99%	39	9,326
07/04 12:10	8,040	70	-0.86%	46	9,287
07/04 12:05	8,050	90	-1.11%	366	9,241
07/04 12:00	8,040	70	-0.86%	45	8,875
07/04 11:55	8,040	80	-0.99%	48	8,830
07/04 11:50	8,020	90	-1.11%	56	8,782
07/04 11:45	8,020	80	-0.99%	42	8,726
07/04 11:40	8,020	80	-0.99%	56	8,684