시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	12,640	150	-1.17%	2	51,976
07/04 12:20	12,630	170	-1.33%	99	51,974
07/04 12:10	12,570	220	-1.72%	300	51,875
07/04 12:05	12,640	210	-1.63%	2,862	51,575
07/04 12:00	12,620	170	-1.33%	94	48,713
07/04 11:55	12,640	160	-1.25%	57	48,619
07/04 11:50	12,620	180	-1.41%	1,154	48,562
07/04 11:45	12,600	190	-1.49%	39	47,408
07/04 11:40	12,600	190	-1.49%	49	47,369
07/04 11:35	12,630	160	-1.25%	161	47,320