시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	9,030	230	-2.48%	6,933	192,723
07/04 12:45	9,120	140	-1.51%	6,785	185,790
07/04 12:40	9,120	60	-0.65%	206	179,005
07/04 12:35	9,130	40	-0.44%	35	178,799
07/04 12:30	9,130	50	-0.54%	287	178,764
07/04 12:25	9,120	70	-0.76%	648	178,477
07/04 12:20	9,140	60	-0.65%	411	177,829
07/04 12:15	9,120	70	-0.76%	495	177,418
07/04 12:10	9,160	50	-0.54%	845	176,923
07/04 12:05	9,220	50	0.55%	3,857	176,078