시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	8,125	165	-1.99%	7	26,378
07/04 12:25	8,120	175	-2.11%	324	26,371
07/04 12:20	8,125	170	-2.05%	101	26,047
07/04 12:15	8,125	170	-2.05%	97	25,946
07/04 12:05	8,120	180	-2.17%	24	25,849
07/04 12:00	8,130	170	-2.05%	82	25,825
07/04 11:55	8,125	170	-2.05%	12	25,743
07/04 11:50	8,120	170	-2.05%	2,160	25,731
07/04 11:45	8,120	170	-2.05%	472	23,571
07/04 11:40	8,120	170	-2.05%	2	23,099