시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	19,355	40	0.21%	18	4,725
07/04 12:15	19,395	80	0.41%	222	4,707
07/04 12:05	19,435	120	0.62%	9	4,485
07/04 12:00	19,370	55	0.28%	200	4,476
07/04 11:55	19,510	195	1.01%	11	4,276
07/04 11:50	19,370	55	0.28%	220	4,265
07/04 11:45	19,360	45	0.23%	131	4,045
07/04 11:40	19,365	50	0.26%	966	3,914
07/04 11:35	19,365	50	0.26%	25	2,948
07/04 11:25	19,360	45	0.23%	19	2,923