시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,357	14	1.04%	4,733	2,266,262
07/04 12:45	1,361	18	1.34%	9,539	2,261,529
07/04 12:40	1,356	13	0.97%	3,657	2,251,990
07/04 12:35	1,356	13	0.97%	40,394	2,248,333
07/04 12:30	1,355	12	0.89%	4,359	2,207,939
07/04 12:25	1,358	15	1.12%	9,720	2,203,580
07/04 12:20	1,365	22	1.64%	31,357	2,193,860
07/04 12:15	1,369	26	1.94%	11,786	2,162,503
07/04 12:10	1,369	26	1.94%	23,217	2,150,717
07/04 12:05	1,368	25	1.86%	86,608	2,127,500