시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	4,035	15	0.37%	227	193,632
07/04 12:25	4,035	15	0.37%	100	193,405
07/04 12:15	4,035	15	0.37%	964	193,305
07/04 12:05	4,035	15	0.37%	5,936	192,341
07/04 12:00	4,040	20	0.50%	25	186,405
07/04 11:55	4,040	20	0.50%	37,841	186,380
07/04 11:30	4,035	15	0.37%	15,083	148,539
07/04 11:25	4,030	10	0.25%	406	133,456
07/04 11:20	4,035	15	0.37%	16,055	133,050
07/04 11:15	4,030	10	0.25%	37	116,995