시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	8,215	25	-0.30%	2,012	12,400
07/04 12:10	8,215	25	-0.30%	493	10,388
07/04 11:55	8,215	25	-0.30%	201	9,895
07/04 11:40	8,215	25	-0.30%	42	9,694
07/04 11:25	8,210	20	-0.24%	24	9,652
07/04 11:20	8,205	30	-0.36%	124	9,628
07/04 11:10	8,210	30	-0.36%	863	9,504
07/04 11:05	8,215	15	-0.18%	14	8,641
07/04 11:00	8,215	15	-0.18%	10	8,627
07/04 10:55	8,220	10	-0.12%	36	8,617