시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	55,895	0	0.00%	1	7,571
07/04 12:45	55,900	5	0.01%	3	7,570
07/04 12:40	55,900	5	0.01%	6	7,567
07/04 12:35	55,900	5	0.01%	1,881	7,561
07/04 12:30	55,900	5	0.01%	72	5,680
07/04 12:25	55,895	0	0.00%	2	5,608
07/04 12:20	55,900	5	0.01%	57	5,606
07/04 12:15	55,895	0	0.00%	2	5,549
07/04 12:10	55,895	0	0.00%	3	5,547
07/04 12:05	55,900	5	0.01%	13	5,544