시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,030	5	-0.48%	100	118,464
07/04 11:50	1,025	10	-0.97%	600	118,364
07/04 11:45	1,041	10	0.97%	2,385	117,764
07/04 11:40	1,020	15	-1.45%	3,457	115,379
07/04 11:35	1,019	17	-1.64%	235	111,922
07/04 11:30	1,018	20	-1.93%	40	111,687
07/04 11:25	1,016	19	-1.84%	1,780	111,647
07/04 11:20	1,015	20	-1.93%	1,117	109,867
07/04 11:15	1,020	21	-2.02%	31,840	108,750
07/04 11:10	1,022	15	-1.45%	1,056	76,910