시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	12,420	80	-0.64%	456	42,805
07/04 12:45	12,430	50	-0.40%	40	42,349
07/04 12:40	12,430	50	-0.40%	45	42,309
07/04 12:35	12,430	50	-0.40%	244	42,264
07/04 12:30	12,440	50	-0.40%	125	42,020
07/04 12:25	12,430	50	-0.40%	103	41,895
07/04 12:20	12,450	60	-0.48%	1,409	41,792
07/04 12:15	12,450	90	-0.72%	1,405	40,383
07/04 12:10	12,410	100	-0.80%	430	38,978
07/04 12:05	12,380	100	-0.80%	7	38,548