시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	17,450	530	-2.95%	58	1,829
07/04 11:00	17,505	450	-2.51%	145	1,771
07/04 10:55	17,520	430	-2.40%	35	1,626
07/04 10:50	17,550	400	-2.23%	1	1,591
07/04 10:45	17,575	390	-2.17%	3	1,590
07/04 10:40	17,580	380	-2.12%	59	1,587
07/04 10:35	17,625	360	-2.00%	12	1,528
07/04 10:30	17,635	330	-1.84%	13	1,516
07/04 10:25	17,665	300	-1.67%	219	1,503
07/04 10:20	17,635	315	-1.75%	1	1,284