시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	12,820	190	-1.46%	443	725
07/04 10:50	12,890	90	-0.69%	3	282
07/04 10:45	12,895	75	-0.58%	3	279
07/04 10:40	12,900	70	-0.54%	2	276
07/04 09:35	12,940	30	-0.23%	1	274
07/04 09:30	12,940	30	-0.23%	2	273
07/04 09:20	12,930	40	-0.31%	10	271
07/04 09:15	12,960	10	-0.08%	200	261
07/04 09:10	12,980	10	0.08%	61	61